Updated: 2021-01-19 13:19:34
| Stock | CMP | Premium_% | Strike | Premium | Expiry | Days left |
|---|---|---|---|---|---|---|
| TATAMOTORS | 254.6 | 3.1 | 270.0 | 7.90 | 28JAN2021 | 9 |
| ZEEL | 221.9 | 2.77 | 235.0 | 6.15 | 28JAN2021 | 9 |
| ONGC | 97.75 | 1.74 | 103.0 | 1.70 | 28JAN2021 | 9 |
| M&M | 779.55 | 1.71 | 820.0 | 13.30 | 28JAN2021 | 9 |
| IOC | 99.9 | 1.7 | 105.0 | 1.70 | 28JAN2021 | 9 |
| NTPC | 98.95 | 1.62 | 104.0 | 1.60 | 28JAN2021 | 9 |
| JSWSTEEL | 389.25 | 1.62 | 410.0 | 6.30 | 28JAN2021 | 9 |
| SUNPHARMA | 584.55 | 1.6 | 620.0 | 9.35 | 28JAN2021 | 9 |
| VEDL | 173.6 | 1.58 | 182.5 | 2.75 | 28JAN2021 | 9 |
| UPL | 566.0 | 1.55 | 600.0 | 8.80 | 28JAN2021 | 9 |
| BAJFINANCE | 4940.5 | 1.54 | 5200.0 | 76.20 | 28JAN2021 | 9 |
| SBIN | 298.95 | 1.49 | 315.0 | 4.45 | 28JAN2021 | 9 |
| ADANIPORTS | 529.95 | 1.38 | 560.0 | 7.30 | 28JAN2021 | 9 |
| HINDALCO | 247.1 | 1.34 | 260.0 | 3.30 | 28JAN2021 | 9 |
| INDUSINDBK | 945.0 | 1.33 | 1020.0 | 12.55 | 28JAN2021 | 9 |
| ITC | 215.4 | 1.32 | 230.0 | 2.85 | 28JAN2021 | 9 |
| BAJAJFINSV | 8748.95 | 1.27 | 9200.0 | 111.50 | 28JAN2021 | 9 |
| BPCL | 415.25 | 1.19 | 445.0 | 4.95 | 28JAN2021 | 9 |
| EICHERMOT | 2897.25 | 1.19 | 3050.0 | 34.60 | 28JAN2021 | 9 |
| GRASIM | 1041.55 | 1.11 | 1100.0 | 11.60 | 28JAN2021 | 9 |
| TECHM | 992.7 | 1.11 | 1050.0 | 11.00 | 28JAN2021 | 9 |
| DRREDDY | 5046.45 | 1.09 | 5300.0 | 55.15 | 28JAN2021 | 9 |
| ASIANPAINT | 2592.0 | 1.08 | 2740.0 | 28.10 | 28JAN2021 | 9 |
| TATASTEEL | 678.15 | 1.05 | 720.0 | 7.15 | 28JAN2021 | 9 |
| ULTRACEMCO | 5461.85 | 1.01 | 5750.0 | 55.00 | 28JAN2021 | 9 |
| HCLTECH | 984.4 | 1.0 | 1040.0 | 9.85 | 28JAN2021 | 9 |
| AXISBANK | 669.7 | 0.93 | 710.0 | 6.20 | 28JAN2021 | 9 |
| CIPLA | 817.95 | 0.92 | 860.0 | 7.50 | 28JAN2021 | 9 |
| BHARTIARTL | 595.0 | 0.9 | 630.0 | 5.35 | 28JAN2021 | 9 |
| LT | 1375.45 | 0.89 | 1460.0 | 12.25 | 28JAN2021 | 9 |
| TITAN | 1498.0 | 0.88 | 1580.0 | 13.25 | 28JAN2021 | 9 |
| RELIANCE | 1972.8 | 0.84 | 2080.0 | 16.55 | 28JAN2021 | 9 |
| BAJAJ-AUTO | 3615.0 | 0.81 | 3800.0 | 29.30 | 28JAN2021 | 9 |
| SHREECEM | 24361.5 | 0.76 | 26000.0 | 185.10 | 28JAN2021 | 9 |
| GAIL | 140.35 | 0.64 | 152.5 | 0.90 | 28JAN2021 | 9 |
| MARUTI | 7928.0 | 0.63 | 8400.0 | 50.00 | 28JAN2021 | 9 |
| HDFC | 2620.75 | 0.59 | 2760.0 | 15.45 | 28JAN2021 | 9 |
| BRITANNIA | 3593.5 | 0.57 | 3800.0 | 20.50 | 28JAN2021 | 9 |
| POWERGRID | 198.0 | 0.56 | 210.0 | 1.10 | 28JAN2021 | 9 |
| HEROMOTOCO | 3226.0 | 0.55 | 3400.0 | 17.65 | 28JAN2021 | 9 |
| KOTAKBANK | 1857.6 | 0.52 | 2000.0 | 9.70 | 28JAN2021 | 9 |
| ICICIBANK | 539.05 | 0.52 | 570.0 | 2.80 | 28JAN2021 | 9 |
| INFY | 1319.0 | 0.47 | 1400.0 | 6.20 | 28JAN2021 | 9 |
| WIPRO | 431.15 | 0.39 | 470.0 | 1.70 | 28JAN2021 | 9 |
| TCS | 3259.65 | 0.34 | 3440.0 | 10.95 | 28JAN2021 | 9 |
| HDFCBANK | 1487.75 | 0.33 | 1580.0 | 4.95 | 28JAN2021 | 9 |
| NESTLEIND | 17744.8 | 0.31 | 19000.0 | 55.25 | 28JAN2021 | 9 |
| HINDUNILVR | 2354.6 | 0.18 | 2560.0 | 4.30 | 28JAN2021 | 9 |
All information here is for educational/research purposes only, we do not recommend trading.