Moving Averages for Indian Stocks

India Stocks Moving Average

India Stocks Moving Averages

List of stocks with their 200 and 50 day moving averages.

SYMBOL 200 DMA 50DMA DATA DATE
HEROMOTOCO 3031.95 2816.35 2021-10-26
NTPC 104.14 118.50 2021-10-26
APOLLOTYRE 203.31 221.83 2021-10-26
ASIANPAINT 2621.30 3085.78 2021-10-26
AUROPHARMA NaN 882.21 2021-01-22
AXISBANK 677.67 763.46 2021-10-26
BAJAJ-AUTO 3653.61 3863.64 2021-10-26
BAJAJFINSV 10464.66 14698.49 2021-10-26
BAJFINANCE 5311.88 6652.64 2021-10-26
BHARATFORG NaN 539.33 2021-01-22
BHARTIARTL 539.96 605.05 2021-10-26
BPCL 422.96 461.24 2021-10-26
BRITANNIA 3602.44 3725.59 2021-10-26
CESCVENT NaN 285.71 2021-01-29
CIPLA 853.39 935.59 2021-10-26
COALINDIA 137.20 147.22 2021-10-26
CROMPTON NaN 345.44 2021-01-22
DRREDDY 4940.84 4949.64 2021-10-26
EICHERMOT 2563.65 2672.19 2021-10-26
EMAMILTD NaN 422.91 2021-01-22
FINCABLES NaN 334.43 2021-01-22
GAIL 131.17 147.52 2021-10-26
GRASIM 1221.82 1526.92 2021-10-26
HAPPSTMNDS 693.77 1335.78 2021-09-20
HCLTECH 963.29 1092.35 2021-10-26
HDFC 2470.15 2643.66 2021-10-26
HDFCBANK 1439.95 1521.13 2021-10-26
HDFCLIFE NaN 661.98 2021-01-22
HINDALCO 320.33 429.71 2021-10-26
HINDUNILVR 2336.28 2532.36 2021-10-26
ICICIBANK 579.75 691.05 2021-10-26
IDFCFIRSTB NaN 38.43 2021-01-22
INDIAMART 4189.45 7062.75 2021-02-17
INDUSINDBK 920.57 1025.30 2021-10-26
INFRATEL 200.51 199.29 2020-12-17
INFY 1355.12 1643.43 2021-10-26
IOC 96.82 109.38 2021-10-26
ITC 203.89 210.62 2021-10-26
JSWSTEEL 516.05 702.08 2021-10-26
KOTAKBANK 1770.88 1777.94 2021-10-26
LT 1366.62 1615.74 2021-10-26
LUPIN NaN 966.39 2021-01-22
MARICO NaN 396.37 2021-01-22
MARUTI 7132.17 7060.07 2021-10-26
MOTHERSUMI 106.83 96.23 2020-08-05
NAUKRI 4761.71 5632.93 2021-10-26
NESTLEIND 17504.75 18741.08 2021-10-26
NMDC 134.56 165.05 2021-10-26
ONGC 101.87 120.36 2021-10-26
PERSISTENT 2042.14 3152.59 2021-10-26
PGHH 12253.67 13283.59 2021-10-26
PIDILITIND 1861.96 2265.50 2021-10-26
PNB 36.38 39.28 2021-10-26
POWERGRID 200.42 196.05 2021-10-26
RELIANCE 2072.15 2208.95 2021-10-26
SBIN 341.60 432.18 2021-10-26
SHILPAMED 479.20 587.26 2021-10-26
SPENCERS 82.35 99.66 2021-10-26
SUNPHARMA 629.20 744.23 2021-10-26
TATAMOTORS 263.04 311.87 2021-10-26
TATAPOWER NaN 78.76 2021-02-17
TATASTEEL 874.93 1346.48 2021-10-26
TCS 3099.73 3475.37 2021-10-26
TECHM 1029.99 1285.40 2021-10-26
TITAN 1541.82 1862.44 2021-10-26
UFLEX 410.17 517.24 2021-10-26
ULTRACEMCO 6136.13 7426.68 2021-10-26
UPL 616.59 775.14 2021-10-26
VEDL 211.95 291.77 2021-10-26
VOLTAS NaN 818.64 2021-01-22
WIPRO 464.74 607.46 2021-10-26
YESBANK 14.42 12.46 2021-10-26
ZEEL 205.27 205.62 2021-10-26

All information here is for educational/research purposes only, we do not recommend trading.

Leave a Reply

Your email address will not be published. Required fields are marked *